24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0176
24H 成交量$16.71万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
MTLMetal
|
$0.2626 | $0.277 | $0.2584 | $18.15万 | $2,466.41万 | -2.96% |
| 457 |
ALLOAllora
|
$0.1607 | $0.1651 | $0.1552 | $25.06万 | $3,149.22万 | -2.13% |
| 450 |
WINWINkLink
|
$0.00006828 | $0.00007049 | $0.0000669 | $26.00万 | $6,924.29万 | 0.44% |
| 595 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.39万 | $291.54万 | -2.92% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 540 |
MEMagic Eden
|
$0.05032 | $0.0552 | $0.05012 | $17.36万 | $690.30万 | -8.56% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 317 |
RLCiExec RLC
|
$0.4532 | $0.4648 | $0.4422 | $43.92万 | $3,259.54万 | -1.80% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 554 |
WCTWalletConnect Token
|
$0.03273 | $0.03438 | $0.03244 | $16.10万 | $613.33万 | -4.41% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.88万 | $6,232.84万 | -2.65% |
| 296 |
SOMISomnia
|
$0.1615 | $0.1879 | $0.1613 | $47.51万 | $2,630.34万 | -13.17% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 150 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $116.51万 | $1,031.40万 | 1.61% |
| 3 |
ETHEthereum
|
$2261.31 | $2,317.84 | $2,237.38 | $5.29亿 | $2,755.09亿 | -1.29% |
相关站点
共 40 个
Huma Finance _BTC行情
Chainlink _以太坊ETH价格
Pudgy Penguins _比特币行情
Aerodrome _数字货币市值
Lisk _比特币行情
BitTensor _加密货币行情
DRAMB _比特币
Solana _比特币行情
Initia _比特币
CRWVB _以太坊ETH价格
Mitosis _比特币行情
USD1 _加密货币行情
RedStone _加密货币行情
Holo _币种排行
United Stables _以太坊ETH价格
Ethena _比特币行情
Artificial _BTC行情
Filecoin _币种排行
XRP _以太坊ETH价格
Zcash _比特币行情
Gram _币种排行
Ondo _币种排行
Arbitrum _数字货币市值
KORUB _加密货币行情
CRWVB _以太坊ETH价格
Gitcoin _加密货币行情
XRP _比特币行情
MARSCOIN _BTC行情
GOOGLB _数字货币市值
RedStone _比特币
Ondo _以太坊ETH价格
Ethena _以太坊ETH价格
Sophon _BTC行情
Aerodrome _以太坊ETH价格
THORChain _数字货币市值
Gitcoin _比特币
Ethereum _比特币行情
Aave _币种排行
Ethereum _币种排行
Injective _币种排行