24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
MTLMetal
|
$0.2385 | $0.243 | $0.233 | $7.76万 | $2,205.13万 | -0.54% |
| 262 |
ALLOAllora
|
$0.1469 | $0.1505 | $0.1426 | $62.25万 | $2,892.38万 | -0.81% |
| 556 |
WINWINkLink
|
$0.00006456 | $0.00006672 | $0.00006351 | $17.56万 | $6,479.11万 | -1.71% |
| 518 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.64万 | $260.21万 | 0.28% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 482 |
MEMagic Eden
|
$0.04329 | $0.04465 | $0.04241 | $23.98万 | $570.31万 | -0.94% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 456 |
RLC云算宝
|
$0.4095 | $0.414 | $0.3995 | $27.08万 | $2,918.89万 | 0.32% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 588 |
WCTWalletConnect Token
|
$0.02979 | $0.03073 | $0.02926 | $13.77万 | $549.93万 | 0.07% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0557 | $8.64万 | $5,617.70万 | -0.71% |
| 593 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.46万 | $2,572.83万 | -0.06% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 62 |
PARTIParticle Network
|
$0.0368 | $0.0471 | $0.0341 | $660.32万 | $815.69万 | -19.12% |
| 3 |
ETH以太坊
|
$2048.01 | $2,132.07 | $2,006.00 | $6.95亿 | $2,471.07亿 | -3.77% |
相关站点
共 40 个
Render _数字货币市值
比特币 _BTC行情
Chainlink _加密货币行情
United Stables _币种排行
THORChain _加密货币行情
Chainlink _以太坊ETH价格
StraitsX USD _比特币
币安币 _数字货币市值
波场 _数字货币市值
Solana _比特币行情
恒星币 _数字货币市值
NBISB _比特币行情
Sui _BTC行情
Quant _加密货币行情
Near Protocol _加密货币行情
Ethena _币种排行
Particle _比特币行情
Prometeus _数字货币市值
Chainlink _比特币
StraitsX USD _以太坊ETH价格
Official _数字货币市值
Caldera _加密货币行情
NFPrompt _加密货币行情
莱特币 _BTC行情
Wrapped _币种排行
Quant _比特币
KORUB _BTC行情
Worldcoin _数字货币市值
Pump.fun _数字货币市值
USDC _BTC行情
Holo _比特币
Uniswap _加密货币行情
Tether Gold _以太坊ETH价格
NFPrompt _比特币
Ethena _数字货币市值
OFFICIAL TRUMP _BTC行情
Ondo _比特币
波场 _数字货币市值
Quant _加密货币行情
Binance _数字货币市值