24H 最高$0.1189
24H 最低$0.1037
今日开盘$0.1184
24H 成交量$109.65万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MTLMetal
|
$0.2304 | $0.2417 | $0.2279 | $7.70万 | $2,224.48万 | -2.37% |
| 190 |
ALLOAllora
|
$0.1532 | $0.1577 | $0.144 | $79.66万 | $3,050.98万 | -0.58% |
| 430 |
WINWINkLink
|
$0.00005635 | $0.00006069 | $0.00005608 | $21.38万 | $5,875.13万 | -5.83% |
| 452 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $18.96万 | $252.91万 | -0.29% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 339 |
MEMagic Eden
|
$0.04015 | $0.04284 | $0.03973 | $32.75万 | $558.69万 | -3.49% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 276 |
RLC云算宝
|
$0.3632 | $0.3947 | $0.3595 | $43.04万 | $2,746.76万 | -7.70% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 238 |
WCTWalletConnect Token
|
$0.02825 | $0.03014 | $0.02798 | $54.20万 | $541.47万 | -4.27% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0535 | $0.0564 | $0.0534 | $9.56万 | $5,536.41万 | -3.78% |
| 490 |
SOMISomnia
|
$0.152 | $0.1607 | $0.1517 | $16.15万 | $2,520.69万 | -2.75% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 184 |
PARTIParticle Network
|
$0.0358 | $0.0376 | $0.0354 | $86.64万 | $844.04万 | -4.02% |
| 3 |
ETH以太坊
|
$1901.41 | $1,989.11 | $1,878.00 | $5.57亿 | $2,360.23亿 | -1.87% |