24H 最高$0.01856
24H 最低$0.01733
今日开盘$0.01752
24H 成交量$72.23万
流通市值—
24H 涨跌额($0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MTLMetal
|
$0.2711 | $0.2807 | $0.2663 | $27.67万 | $2,572.03万 | -1.92% |
| 453 |
ALLOAllora
|
$0.1647 | $0.1685 | $0.1623 | $18.86万 | $3,314.39万 | -0.72% |
| 240 |
WINWINkLink
|
$0.00006824 | $0.0000725 | $0.00006619 | $52.52万 | $6,667.13万 | -1.29% |
| 546 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.37万 | $297.79万 | -1.20% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 379 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 625 |
MEMagic Eden
|
$0.05512 | $0.05652 | $0.05443 | $4.28万 | $743.92万 | -2.32% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 216 |
RLCiExec RLC
|
$0.4626 | $0.4815 | $0.4572 | $62.19万 | $3,397.09万 | -3.10% |
| 324 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 471 |
WCTWalletConnect Token
|
$0.03435 | $0.03512 | $0.03376 | $17.02万 | $638.38万 | -1.49% |
| 429 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0659 | $0.0637 | $7.48万 | $6,482.54万 | -2.43% |
| 537 |
SOMISomnia
|
$0.1861 | $0.1905 | $0.182 | $11.96万 | $2,960.09万 | -1.48% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 135 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $113.37万 | $1,062.42万 | -8.14% |
| 3 |
ETHEthereum
|
$2286.79 | $2,291.00 | $2,247.84 | $2.36亿 | $2,769.68亿 | 0.96% |
相关站点
共 40 个
GOOGLB _数字货币市值
Tether Gold _以太坊ETH价格
牛来 _数字货币市值
Aave _加密货币行情
INTCB _比特币行情
Holo _数字货币市值
SKHYB _BTC行情
Plasma _比特币行情
Celestia _币种排行
Ethereum _以太坊ETH价格
Avalanche _数字货币市值
Lisk _以太坊ETH价格
Gitcoin _比特币
Holo _加密货币行情
XRP _比特币行情
SOXLB _比特币
Uniswap _以太坊ETH价格
Chainlink _加密货币行情
SuperVerse _比特币
PancakeSwap _以太坊ETH价格
Initia _加密货币行情
TRON _加密货币行情
PancakeSwap _比特币行情
CRCLB _加密货币行情
Caldera _数字货币市值
Ripple USD _币种排行
THORChain _以太坊ETH价格
Sui _比特币行情
Solana _以太坊ETH价格
Stacks _BTC行情
NVDAB _比特币行情
Chainlink _比特币
TQQQB _以太坊ETH价格
First Digital _比特币行情
Caldera _比特币
Dash _比特币行情
Gram _以太坊ETH价格
BNB _币种排行
Hashflow _比特币行情
Kite _数字货币市值