24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
MTLMetal
|
$0.2425 | $0.2504 | $0.241 | $10.19万 | $2,274.08万 | -1.82% |
| 530 |
ALLOAllora
|
$0.1468 | $0.1522 | $0.1453 | $10.64万 | $2,917.63万 | -3.55% |
| 239 |
WINWINkLink
|
$0.00006615 | $0.00006811 | $0.0000635 | $48.45万 | $6,583.31万 | 2.93% |
| 359 |
PORTOFC Porto
|
$0.368 | $0.383 | $0.366 | $26.86万 | $269.29万 | -3.67% |
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 351 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 218 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 496 |
MEMagic Eden
|
$0.04415 | $0.04655 | $0.04381 | $12.80万 | $584.89万 | -5.16% |
| 230 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 372 |
RLC云算宝
|
$0.4181 | $0.444 | $0.4148 | $25.86万 | $3,022.57万 | -5.32% |
| 308 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 317 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 503 |
WCTWalletConnect Token
|
$0.03023 | $0.03177 | $0.02986 | $12.36万 | $557.94万 | -4.85% |
| 398 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0595 | $0.0561 | $7.86万 | $5,645.42万 | -4.87% |
| 557 |
SOMISomnia
|
$0.1631 | $0.1674 | $0.1616 | $8.72万 | $2,590.54万 | -2.57% |
| 283 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 228 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $50.52万 | $1,104.08万 | 0.21% |
| 3 |
ETH以太坊
|
$2235.18 | $2,246.00 | $2,223.15 | $1.29亿 | $2,720.73亿 | -0.17% |
相关站点
共 40 个
JUST _加密货币行情
Aerodrome _比特币
恒星币 _比特币行情
波场 _加密货币行情
COCOS _加密货币行情
大零币 _BTC行情
Ethena _比特币
Ondo _比特币
Aave _以太坊ETH价格
TONToken _BTC行情
Aave _BTC行情
艾达币 _以太坊ETH价格
Huma Finance _数字货币市值
Near Protocol _比特币行情
RWUSD _比特币
OFFICIAL TRUMP _比特币
Zama _数字货币市值
Filecoin _以太坊ETH价格
BitTensor _币种排行
First Digital _数字货币市值
Ondo _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Arbitrum _以太坊ETH价格
莱特币 _比特币
Hedera _BTC行情
Polymath _币种排行
Secret _以太坊ETH价格
Official _BTC行情
USD1 _加密货币行情
Hedera _币种排行
以太坊 _数字货币市值
以太坊 _以太坊ETH价格
QQQB _币种排行
Hashflow _BTC行情
BitTensor _比特币行情
JUST _比特币行情
Tether Gold _以太坊ETH价格
以太坊 _以太坊ETH价格
BUSD _比特币
Caldera _BTC行情