24H 最高$147.27
24H 最低$145.49
今日开盘$146.27
24H 成交量$48.61万
流通市值—
24H 涨跌额($0.24)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
MTLMetal
|
$0.2692 | $0.2807 | $0.2663 | $28.57万 | $2,572.03万 | -1.79% |
| 452 |
ALLOAllora
|
$0.1635 | $0.1685 | $0.1623 | $18.71万 | $3,314.39万 | -1.86% |
| 230 |
WINWINkLink
|
$0.00006807 | $0.0000725 | $0.00006619 | $55.38万 | $6,667.13万 | -0.32% |
| 547 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.16万 | $297.79万 | -1.92% |
| 165 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 382 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 430 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 618 |
MEMagic Eden
|
$0.0546 | $0.05657 | $0.05443 | $4.46万 | $743.92万 | -3.40% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 212 |
RLCiExec RLC
|
$0.4596 | $0.4815 | $0.4572 | $62.56万 | $3,397.09万 | -4.03% |
| 324 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 332 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 472 |
WCTWalletConnect Token
|
$0.03413 | $0.03512 | $0.03376 | $17.06万 | $638.38万 | -1.98% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0659 | $0.0637 | $7.36万 | $6,482.54万 | -3.04% |
| 534 |
SOMISomnia
|
$0.1851 | $0.1905 | $0.182 | $12.06万 | $2,960.09万 | -2.17% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 136 |
PARTIParticle Network
|
$0.0438 | $0.0494 | $0.0436 | $113.13万 | $1,062.42万 | -8.18% |
| 3 |
ETHEthereum
|
$2272.35 | $2,283.19 | $2,247.84 | $2.25亿 | $2,769.68亿 | 0.42% |
相关站点
共 40 个
Hedera _数字货币市值
INTWB _BTC行情
Kite _比特币
SNDKB _加密货币行情
Aster _BTC行情
OFFICIAL TRUMP _比特币行情
Reserve Rights _币种排行
Caldera _加密货币行情
United Stables _BTC行情
Caldera _BTC行情
ZAMA _数字货币市值
Dogecoin _以太坊ETH价格
Chainlink _BTC行情
Pepe _比特币行情
PAX Gold _以太坊ETH价格
Uniswap _数字货币市值
Bitcoin Cash _数字货币市值
Bitcoin _BTC行情
Plume _比特币行情
Bitcoin _比特币
Caldera _币种排行
Dogecoin _比特币
TONToken _比特币行情
Celo _加密货币行情
Midnight _以太坊ETH价格
Aster _BTC行情
MARSCOIN _加密货币行情
Ripple USD _数字货币市值
Pepe _数字货币市值
Near Protocol _以太坊ETH价格
Kite _加密货币行情
Stellar _加密货币行情
MSTRB _数字货币市值
Ripple USD _比特币行情
Pump.fun _BTC行情
Litecoin _币种排行
INTCB _BTC行情
Avalanche _加密货币行情
Hedera _比特币行情
Bubblemaps _比特币行情