24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MTLMetal
|
$0.2652 | $0.2707 | $0.252 | $9.39万 | $2,502.70万 | 0.68% |
| 204 |
ALLOAllora
|
$0.1558 | $0.168 | $0.146 | $82.47万 | $3,127.84万 | -3.71% |
| 322 |
WINWINkLink
|
$0.00006786 | $0.00007138 | $0.00006611 | $47.93万 | $6,792.98万 | 1.10% |
| 516 |
PORTOFC Porto
|
$0.405 | $0.412 | $0.384 | $21.84万 | $293.96万 | 0.50% |
| 199 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 527 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 600 |
MEMagic Eden
|
$0.05179 | $0.05318 | $0.05016 | $14.38万 | $689.07万 | -1.16% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 424 |
RLC云算宝
|
$0.4444 | $0.454 | $0.4243 | $29.64万 | $3,213.00万 | 0.16% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 567 |
WCTWalletConnect Token
|
$0.03365 | $0.03442 | $0.03188 | $16.54万 | $628.85万 | 1.48% |
| 519 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 546 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0646 | $0.0598 | $19.30万 | $6,336.86万 | 3.44% |
| 485 |
SOMISomnia
|
$0.1719 | $0.1733 | $0.1595 | $24.49万 | $2,725.70万 | 5.07% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 143 |
PARTIParticle Network
|
$0.0459 | $0.0501 | $0.0425 | $160.13万 | $1,081.97万 | 1.55% |
| 3 |
ETH以太坊
|
$2423.23 | $2,450.00 | $2,226.44 | $7.75亿 | $2,966.04亿 | 5.75% |
相关站点
共 40 个
狗币 _BTC行情
Initia _以太坊ETH价格
Gram _以太坊ETH价格
SOXSB _币种排行
Zama _以太坊ETH价格
比特币 _币种排行
应用链 _加密货币行情
Aave _加密货币行情
AMDB _比特币
Hedera _以太坊ETH价格
比特现金 _BTC行情
Official Trump _币种排行
USD1 _币种排行
SNXXB _以太坊ETH价格
Hyperliquid _BTC行情
LayerZero _比特币
BABAB _BTC行情
Holo _币种排行
TQQQB _币种排行
Injective _BTC行情
INTWB _币种排行
LayerZero _数字货币市值
Bubblemaps _币种排行
狗币 _以太坊ETH价格
Initia _加密货币行情
以太坊 _BTC行情
SNXXB _加密货币行情
应用链 _比特币行情
Starknet _加密货币行情
达世币 _币种排行
Chainlink _币种排行
BEB _币种排行
Internet _加密货币行情
Arbitrum _比特币行情
Polkadot _加密货币行情
USDC _比特币
QQQB _比特币行情
INTWB _数字货币市值
Near Protocol _比特币行情
Avalanche _BTC行情