24H 最高$0.02331
24H 最低$0.02151
今日开盘$0.02229
24H 成交量$42.39万
流通市值$1,577.77万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
MTLMetal
|
$0.2627 | $0.277 | $0.2584 | $18.11万 | $2,466.41万 | -2.96% |
| 456 |
ALLOAllora
|
$0.1598 | $0.1651 | $0.1552 | $25.06万 | $3,149.22万 | -2.26% |
| 452 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.85万 | $6,924.29万 | 1.24% |
| 596 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.34万 | $291.54万 | -3.16% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 527 |
MEMagic Eden
|
$0.05021 | $0.0552 | $0.04988 | $18.24万 | $690.30万 | -8.44% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 317 |
RLCiExec RLC
|
$0.4537 | $0.4648 | $0.4422 | $43.83万 | $3,259.54万 | -1.65% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 553 |
WCTWalletConnect Token
|
$0.03264 | $0.03438 | $0.03244 | $16.26万 | $613.33万 | -4.59% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.85万 | $6,232.84万 | -2.35% |
| 286 |
SOMISomnia
|
$0.1602 | $0.1879 | $0.1593 | $50.53万 | $2,630.34万 | -14.01% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 154 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $112.46万 | $1,031.40万 | -3.69% |
| 3 |
ETHEthereum
|
$2260.72 | $2,317.84 | $2,237.38 | $5.20亿 | $2,755.09亿 | -1.29% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Gitcoin _比特币
United Stables _以太坊ETH价格
Ethena USDe _加密货币行情
TONToken _比特币
RWUSD _比特币行情
Origin _以太坊ETH价格
Ethena USDe _BTC行情
Dogecoin _BTC行情
United Stables _以太坊ETH价格
Cardano _数字货币市值
OFFICIAL TRUMP _数字货币市值
Solana _比特币行情
TONToken _以太坊ETH价格
MARSCOIN _币种排行
Initia _币种排行
Sui _币种排行
TRON _比特币
MUB _币种排行
Hedera _以太坊ETH价格
Solana _BTC行情
QQQB _加密货币行情
Gitcoin _数字货币市值
Avalanche _比特币行情
GOOGLB _比特币
Holo _以太坊ETH价格
Litecoin _以太坊ETH价格
MRVLB _加密货币行情
INTCB _以太坊ETH价格
Ondo _数字货币市值
Sophon _数字货币市值
Quant _比特币行情
First Digital _数字货币市值
USDC _币种排行
MRVLB _比特币行情
ZAMA _数字货币市值
SNXXB _以太坊ETH价格
Celestia _加密货币行情
GOOGLB _数字货币市值
TRON _数字货币市值