24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08759
24H 成交量$43.04万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
MTLMetal
|
$0.2389 | $0.243 | $0.233 | $7.77万 | $2,205.13万 | -0.17% |
| 251 |
ALLOAllora
|
$0.1459 | $0.1505 | $0.1426 | $69.10万 | $2,892.38万 | -1.02% |
| 468 |
WINWINkLink
|
$0.00006333 | $0.00006672 | $0.00006252 | $25.45万 | $6,479.11万 | -4.10% |
| 514 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.21万 | $260.21万 | 0.55% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 476 |
MEMagic Eden
|
$0.04323 | $0.04465 | $0.04241 | $24.83万 | $570.31万 | -1.37% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 455 |
RLC云算宝
|
$0.4119 | $0.4156 | $0.3995 | $26.73万 | $2,918.89万 | 0.81% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 598 |
WCTWalletConnect Token
|
$0.02984 | $0.03073 | $0.02926 | $12.96万 | $549.93万 | 0.40% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 647 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.93万 | $5,617.70万 | -0.53% |
| 590 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.75万 | $2,572.83万 | 0.12% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 65 |
PARTIParticle Network
|
$0.0376 | $0.044 | $0.0341 | $621.70万 | $815.69万 | -6.93% |
| 3 |
ETH以太坊
|
$2063.64 | $2,132.07 | $2,006.00 | $7.09亿 | $2,471.07亿 | -2.43% |
相关站点
共 40 个
SNXXB _币种排行
USD1 _比特币
牛来 _数字货币市值
Tether Gold _币种排行
Artificial _加密货币行情
CyberConnect _BTC行情
以太坊 _比特币行情
莱特币 _以太坊ETH价格
Solana _比特币行情
Internet _比特币
KORUB _BTC行情
QQQB _BTC行情
QQQB _加密货币行情
Holo _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Caldera _以太坊ETH价格
币安币 _以太坊ETH价格
Shiba Inu _币种排行
Ethena USDe _比特币
Pump.fun _币种排行
RWUSD _以太坊ETH价格
MegaETH _币种排行
Render _BTC行情
Arbitrum _比特币
USD.AI _比特币
Chainlink _比特币行情
Injective _比特币行情
Ether.fi _BTC行情
Ethena _数字货币市值
大零币 _BTC行情
Quant _比特币
NFPrompt _比特币行情
Pepe _以太坊ETH价格
Polygon _数字货币市值
莱特币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
KORUB _比特币行情
Aster _数字货币市值
Sophon _数字货币市值
Binance _数字货币市值