24H 最高$0.1268
24H 最低$0.1137
今日开盘$0.1185
24H 成交量$28.62万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MTLMetal
|
$0.2652 | $0.2707 | $0.252 | $9.39万 | $2,502.70万 | 0.68% |
| 203 |
ALLOAllora
|
$0.1553 | $0.168 | $0.146 | $82.64万 | $3,127.84万 | -3.72% |
| 322 |
WINWINkLink
|
$0.0000678 | $0.00007138 | $0.00006611 | $48.13万 | $6,792.98万 | 0.92% |
| 515 |
PORTOFC Porto
|
$0.404 | $0.412 | $0.384 | $21.85万 | $293.96万 | 0.00% |
| 198 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 527 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 599 |
MEMagic Eden
|
$0.0517 | $0.05318 | $0.05016 | $14.44万 | $689.07万 | -1.20% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 424 |
RLC云算宝
|
$0.4447 | $0.454 | $0.4243 | $29.77万 | $3,213.00万 | 0.23% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 568 |
WCTWalletConnect Token
|
$0.0336 | $0.03442 | $0.03188 | $16.52万 | $628.85万 | 1.24% |
| 520 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 547 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $19.36万 | $6,336.86万 | 3.12% |
| 487 |
SOMISomnia
|
$0.1718 | $0.1733 | $0.1595 | $24.52万 | $2,725.70万 | 5.01% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 143 |
PARTIParticle Network
|
$0.0459 | $0.0501 | $0.0425 | $160.09万 | $1,081.97万 | 1.77% |
| 3 |
ETH以太坊
|
$2421.49 | $2,450.00 | $2,226.44 | $7.75亿 | $2,966.04亿 | 5.74% |
相关站点
共 40 个
Plasma _数字货币市值
币安币 _比特币
Aptos _BTC行情
莱特币 _比特币
Polygon _加密货币行情
艾达币 _加密货币行情
Holo _BTC行情
PAX Gold _比特币行情
World Liberty _币种排行
LayerZero _币种排行
莱特币 _以太坊ETH价格
Bubblemaps _数字货币市值
达世币 _币种排行
Arbitrum _比特币
达世币 _数字货币市值
Pudgy Penguins _加密货币行情
Uniswap _币种排行
币安币 _BTC行情
Filecoin _比特币行情
Internet _数字货币市值
RWUSD _数字货币市值
Sui _加密货币行情
MarsCoin _数字货币市值
Uniswap _比特币行情
比特现金 _比特币
TONToken _币种排行
Artificial _比特币行情
First Digital _BTC行情
Polkadot _数字货币市值
BABAB _比特币行情
Ripple USD _数字货币市值
Artificial _币种排行
Plasma _比特币
比特币 _币种排行
波场 _比特币
Ethena _以太坊ETH价格
Internet _数字货币市值
Celo _BTC行情
TONToken _数字货币市值
比特币 _以太坊ETH价格