24H 最高$0.03916
24H 最低$0.03613
今日开盘$0.03725
24H 成交量$291.17万
流通市值$2.98亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
MTLMetal
|
$0.237 | $0.2417 | $0.2341 | $5.80万 | $2,266.05万 | 0.89% |
| 248 |
ALLOAllora
|
$0.1485 | $0.1567 | $0.141 | $59.45万 | $3,068.19万 | 4.95% |
| 437 |
WINWINkLink
|
$0.00006617 | $0.00006719 | $0.00006223 | $24.98万 | $6,288.70万 | 6.21% |
| 577 |
PORTOFC Porto
|
$0.356 | $0.37 | $0.351 | $12.14万 | $265.70万 | -1.66% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 275 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 556 |
MEMagic Eden
|
$0.04257 | $0.04431 | $0.04212 | $13.52万 | $589.02万 | 0.02% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 458 |
RLC云算宝
|
$0.3957 | $0.4099 | $0.3872 | $21.86万 | $2,950.14万 | -2.73% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 377 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 516 |
WCTWalletConnect Token
|
$0.02862 | $0.03025 | $0.02827 | $16.58万 | $559.34万 | -1.68% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.43万 | $5,666.12万 | -1.26% |
| 604 |
SOMISomnia
|
$0.1599 | $0.1658 | $0.1574 | $10.76万 | $2,639.34万 | -0.37% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 117 |
PARTIParticle Network
|
$0.0355 | $0.0365 | $0.0334 | $160.54万 | $815.62万 | 2.60% |
| 3 |
ETH以太坊
|
$2047.54 | $2,103.78 | $2,035.83 | $3.63亿 | $2,559.44亿 | -0.38% |