24H 最高$0.00429
24H 最低$0.00378
今日开盘$0.00428
24H 成交量$37.26万
流通市值$4,503.97万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
MTLMetal
|
$0.2161 | $0.2314 | $0.2071 | $28.60万 | $2,071.80万 | -6.04% |
| 133 |
ALLOAllora
|
$0.1541 | $0.161 | $0.1462 | $193.89万 | $3,104.92万 | 0.92% |
| 236 |
WINWINkLink
|
$0.00004569 | $0.00005859 | $0.00004518 | $73.34万 | $5,544.52万 | -19.33% |
| 450 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $26.94万 | $246.83万 | -4.56% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 382 |
MEMagic Eden
|
$0.03744 | $0.04051 | $0.03575 | $35.59万 | $515.92万 | -6.80% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 305 |
RLC云算宝
|
$0.3367 | $0.3662 | $0.325 | $49.06万 | $2,513.23万 | -7.04% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 341 |
WCTWalletConnect Token
|
$0.02641 | $0.02847 | $0.02497 | $43.14万 | $504.65万 | -6.58% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 352 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0539 | $0.0478 | $40.17万 | $5,068.32万 | -6.68% |
| 424 |
SOMISomnia
|
$0.1425 | $0.1536 | $0.1375 | $29.71万 | $2,348.55万 | -7.05% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 144 |
PARTIParticle Network
|
$0.0352 | $0.0363 | $0.0326 | $168.40万 | $819.27万 | -1.12% |
| 3 |
ETH以太坊
|
$1792.45 | $1,919.76 | $1,711.08 | $10.34亿 | $2,251.16亿 | -5.82% |