24H 最高$0.00102
24H 最低$0.000962
今日开盘$0.001004
24H 成交量$14.36万
流通市值$490.35万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
MTLMetal
|
$0.2356 | $0.2387 | $0.2291 | $8.40万 | $2,223.61万 | -0.42% |
| 198 |
ALLOAllora
|
$0.1542 | $0.1559 | $0.1434 | $84.46万 | $3,000.67万 | 2.32% |
| 260 |
WINWINkLink
|
$0.00006039 | $0.0000681 | $0.00005932 | $53.98万 | $6,333.63万 | -10.41% |
| 312 |
PORTOFC Porto
|
$0.351 | $0.394 | $0.342 | $40.80万 | $258.71万 | -1.68% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 342 |
MEMagic Eden
|
$0.04162 | $0.04312 | $0.04028 | $35.14万 | $554.92万 | -0.79% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 351 |
RLC云算宝
|
$0.3926 | $0.3993 | $0.3771 | $34.48万 | $2,807.60万 | -0.66% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 383 |
WCTWalletConnect Token
|
$0.02966 | $0.02986 | $0.02776 | $30.88万 | $528.23万 | 3.96% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 473 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0569 | $0.0543 | $19.79万 | $5,597.50万 | 0.54% |
| 398 |
SOMISomnia
|
$0.1568 | $0.1585 | $0.1475 | $28.93万 | $2,453.57万 | 0.26% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 149 |
PARTIParticle Network
|
$0.0375 | $0.0376 | $0.0346 | $132.59万 | $839.91万 | 3.02% |
| 3 |
ETH以太坊
|
$1940.9 | $2,053.28 | $1,895.95 | $8.03亿 | $2,456.85亿 | -5.10% |