24H 最高$0.4252
24H 最低$0.4005
今日开盘$0.421
24H 成交量$39.18万
流通市值$1.68亿
24H 涨跌额(-$0.02)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
MTLMetal
|
$0.2622 | $0.277 | $0.2584 | $17.61万 | $2,466.41万 | -3.46% |
| 456 |
ALLOAllora
|
$0.16 | $0.1651 | $0.1552 | $25.30万 | $3,149.22万 | -2.38% |
| 452 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.73万 | $6,924.29万 | 1.03% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.37万 | $291.54万 | -3.40% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 522 |
MEMagic Eden
|
$0.0497 | $0.0552 | $0.04969 | $18.63万 | $690.30万 | -9.65% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 312 |
RLCiExec RLC
|
$0.4528 | $0.4648 | $0.4422 | $44.30万 | $3,259.54万 | -1.52% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 554 |
WCTWalletConnect Token
|
$0.03247 | $0.03438 | $0.03244 | $16.24万 | $613.33万 | -5.11% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $8.57万 | $6,232.84万 | -2.50% |
| 285 |
SOMISomnia
|
$0.1597 | $0.1879 | $0.1591 | $50.44万 | $2,630.34万 | -14.69% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 161 |
PARTIParticle Network
|
$0.0441 | $0.0468 | $0.0431 | $105.15万 | $1,031.40万 | -4.75% |
| 3 |
ETHEthereum
|
$2254.51 | $2,317.84 | $2,237.38 | $5.12亿 | $2,755.09亿 | -1.74% |
相关站点
共 40 个
牛来 _比特币行情
MARSCOIN _比特币行情
牛来 _比特币
QQQB _比特币
Cardano _BTC行情
USDC _币种排行
NVDAB _比特币
INTWB _币种排行
Avalanche _币种排行
Ondo _以太坊ETH价格
Celo _加密货币行情
Internet _数字货币市值
Pendle _加密货币行情
SNXXB _加密货币行情
Huma Finance _数字货币市值
AAPLB _加密货币行情
MARSCOIN _比特币
RedStone _比特币
Celo _以太坊ETH价格
Pump.fun _BTC行情
Origin _加密货币行情
Sophon _比特币
THORChain _以太坊ETH价格
Arbitrum _数字货币市值
RWUSD _BTC行情
PAX Gold _比特币行情
Pendle _加密货币行情
Gram _币种排行
MARSCOIN _以太坊ETH价格
ZAMA _加密货币行情
SKHYB _比特币
Huma Finance _比特币
Quant _BTC行情
Hedera _比特币
NBISB _BTC行情
OFFICIAL TRUMP _比特币行情
Near Protocol _以太坊ETH价格
Huma Finance _比特币行情
BitTensor _BTC行情
Solana _数字货币市值